HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 192.0 192.0 192.0 192.0 -
31 May, 1991 192.0 192.0 192.0 192.0 -
30 May, 1991 188.0 188.0 188.0 188.0 -
29 May, 1991 186.0 186.0 186.0 186.0 -
28 May, 1991 185.0 185.0 185.0 185.0 -
27 May, 1991 184.0 184.0 184.0 184.0 -
24 May, 1991 184.0 184.0 184.0 184.0 -
23 May, 1991 186.0 186.0 186.0 186.0 -
22 May, 1991 193.0 193.0 193.0 193.0 -
21 May, 1991 194.0 194.0 194.0 194.0 -