HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 1991 181.0 181.0 181.0 181.0 -
03 May, 1991 181.0 181.0 181.0 181.0 -
02 May, 1991 185.0 185.0 185.0 185.0 -
01 May, 1991 181.0 181.0 181.0 181.0 -
30 Apr, 1991 180.0 180.0 180.0 180.0 -
29 Apr, 1991 185.0 185.0 185.0 185.0 -
26 Apr, 1991 185.0 185.0 185.0 185.0 -
25 Apr, 1991 188.0 188.0 188.0 188.0 -
24 Apr, 1991 180.0 180.0 180.0 180.0 -
23 Apr, 1991 176.0 176.0 176.0 176.0 -