HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 194.0 194.0 194.0 194.0 -
17 May, 1991 186.0 186.0 186.0 186.0 -
16 May, 1991 186.0 186.0 186.0 186.0 -
15 May, 1991 183.0 183.0 183.0 183.0 -
14 May, 1991 190.0 190.0 190.0 190.0 -
13 May, 1991 185.0 185.0 185.0 185.0 -
10 May, 1991 187.0 187.0 187.0 187.0 -
09 May, 1991 185.0 185.0 185.0 185.0 -
08 May, 1991 183.0 183.0 183.0 183.0 -
07 May, 1991 183.0 183.0 183.0 183.0 -