HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1992 291.0 291.0 291.0 291.0 -
21 Feb, 1992 288.0 288.0 288.0 288.0 -
20 Feb, 1992 288.0 288.0 288.0 288.0 -
19 Feb, 1992 287.0 287.0 287.0 287.0 -
18 Feb, 1992 280.0 280.0 280.0 280.0 -
17 Feb, 1992 280.0 280.0 280.0 280.0 -
14 Feb, 1992 275.0 275.0 275.0 275.0 -
13 Feb, 1992 275.0 275.0 275.0 275.0 -
12 Feb, 1992 275.0 275.0 275.0 275.0 -
11 Feb, 1992 268.0 268.0 268.0 268.0 -