HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 259.0 259.0 259.0 259.0 -
24 Jan, 1992 260.0 260.0 260.0 260.0 -
23 Jan, 1992 256.0 256.0 256.0 256.0 -
22 Jan, 1992 253.0 253.0 253.0 253.0 -
21 Jan, 1992 253.0 253.0 253.0 253.0 -
20 Jan, 1992 255.0 255.0 255.0 255.0 -
17 Jan, 1992 256.0 256.0 256.0 256.0 -
16 Jan, 1992 252.0 252.0 252.0 252.0 -
15 Jan, 1992 248.0 248.0 248.0 248.0 -
14 Jan, 1992 244.0 244.0 244.0 244.0 -