HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 245.0 245.0 245.0 245.0 -
27 Dec, 1991 241.0 241.0 241.0 241.0 -
26 Dec, 1991 236.0 236.0 236.0 236.0 -
25 Dec, 1991 236.0 236.0 236.0 236.0 -
24 Dec, 1991 236.0 236.0 236.0 236.0 -
23 Dec, 1991 234.0 234.0 234.0 234.0 -
20 Dec, 1991 241.0 241.0 241.0 241.0 -
19 Dec, 1991 246.0 246.0 246.0 246.0 -
18 Dec, 1991 243.0 243.0 243.0 243.0 -
17 Dec, 1991 243.0 243.0 243.0 243.0 -