HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 241.0 241.0 241.0 241.0 -
13 Dec, 1991 244.0 244.0 244.0 244.0 -
12 Dec, 1991 238.0 238.0 238.0 238.0 -
11 Dec, 1991 237.0 237.0 237.0 237.0 -
10 Dec, 1991 237.0 237.0 237.0 237.0 -
09 Dec, 1991 244.0 244.0 244.0 244.0 -
06 Dec, 1991 246.0 246.0 246.0 246.0 -
05 Dec, 1991 239.0 239.0 239.0 239.0 -
04 Dec, 1991 240.0 240.0 240.0 240.0 -
03 Dec, 1991 234.0 234.0 234.0 234.0 -