HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 268.0 268.0 268.0 268.0 -
07 Feb, 1992 272.0 272.0 272.0 272.0 -
06 Feb, 1992 268.0 268.0 268.0 268.0 -
05 Feb, 1992 271.0 271.0 271.0 271.0 -
04 Feb, 1992 270.0 270.0 270.0 270.0 -
03 Feb, 1992 271.0 271.0 271.0 271.0 -
31 Jan, 1992 267.0 267.0 267.0 267.0 -
30 Jan, 1992 262.0 262.0 262.0 262.0 -
29 Jan, 1992 262.0 262.0 262.0 262.0 -
28 Jan, 1992 259.0 259.0 259.0 259.0 -