HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1992 306.0 306.0 306.0 306.0 -
06 Mar, 1992 318.0 318.0 318.0 318.0 -
05 Mar, 1992 321.0 321.0 321.0 321.0 -
04 Mar, 1992 319.0 319.0 319.0 319.0 -
03 Mar, 1992 312.0 312.0 312.0 312.0 -
02 Mar, 1992 314.0 314.0 314.0 314.0 -
28 Feb, 1992 297.0 297.0 297.0 297.0 -
27 Feb, 1992 297.0 297.0 297.0 297.0 -
26 Feb, 1992 293.0 293.0 293.0 293.0 -
25 Feb, 1992 289.0 289.0 289.0 289.0 -