HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 310.0 310.0 310.0 310.0 -
20 Mar, 1992 300.0 300.0 300.0 300.0 -
19 Mar, 1992 300.0 300.0 300.0 300.0 -
18 Mar, 1992 310.0 310.0 310.0 310.0 -
17 Mar, 1992 313.0 313.0 313.0 313.0 -
16 Mar, 1992 336.0 336.0 336.0 336.0 -
13 Mar, 1992 336.0 336.0 336.0 336.0 -
12 Mar, 1992 329.0 329.0 329.0 329.0 -
11 Mar, 1992 327.0 327.0 327.0 327.0 -
10 Mar, 1992 314.0 314.0 314.0 314.0 -