HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 298.0 298.0 298.0 298.0 -
17 Apr, 1992 298.0 298.0 298.0 298.0 -
16 Apr, 1992 298.0 298.0 298.0 298.0 -
15 Apr, 1992 291.0 291.0 291.0 291.0 -
14 Apr, 1992 285.0 285.0 285.0 285.0 -
13 Apr, 1992 285.0 285.0 285.0 285.0 -
10 Apr, 1992 283.0 283.0 283.0 283.0 -
09 Apr, 1992 279.0 279.0 279.0 279.0 -
08 Apr, 1992 280.0 280.0 280.0 280.0 -
07 Apr, 1992 286.0 286.0 286.0 286.0 -