HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 298.0 298.0 298.0 298.0 -
01 May, 1992 298.0 298.0 298.0 298.0 -
30 Apr, 1992 301.0 301.0 301.0 301.0 -
29 Apr, 1992 301.0 301.0 301.0 301.0 -
28 Apr, 1992 306.0 306.0 306.0 306.0 -
27 Apr, 1992 300.0 300.0 300.0 300.0 -
24 Apr, 1992 298.0 298.0 298.0 298.0 -
23 Apr, 1992 296.0 296.0 296.0 296.0 -
22 Apr, 1992 296.0 296.0 296.0 296.0 -
21 Apr, 1992 292.0 292.0 292.0 292.0 -