HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 332.0 332.0 332.0 332.0 -
29 May, 1992 335.0 335.0 335.0 335.0 -
28 May, 1992 330.0 330.0 330.0 330.0 -
27 May, 1992 329.0 329.0 329.0 329.0 -
26 May, 1992 318.0 318.0 318.0 318.0 -
25 May, 1992 311.0 311.0 311.0 311.0 -
22 May, 1992 311.0 311.0 311.0 311.0 -
21 May, 1992 310.0 310.0 310.0 310.0 -
20 May, 1992 307.0 307.0 307.0 307.0 -
19 May, 1992 302.0 302.0 302.0 302.0 -