HSBC Holdings PLC (HSBA)

GBX 1070.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 279.0 279.0 279.0 279.0 -
03 Apr, 1992 281.0 281.0 281.0 281.0 -
02 Apr, 1992 286.0 286.0 286.0 286.0 -
01 Apr, 1992 292.0 292.0 292.0 292.0 -
31 Mar, 1992 292.0 292.0 292.0 292.0 -
30 Mar, 1992 295.0 295.0 295.0 295.0 -
27 Mar, 1992 299.0 299.0 299.0 299.0 -
26 Mar, 1992 298.0 298.0 298.0 298.0 -
25 Mar, 1992 302.0 302.0 302.0 302.0 -
24 Mar, 1992 306.0 306.0 306.0 306.0 -