Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 81.6 82.75 80.6 82.3 1.04 Million
05 Aug, 2022 79.6 80.15 76.4 80.05 1.19 Million
04 Aug, 2022 77.9 79.55 76.65 79.2 1.33 Million
03 Aug, 2022 80.0 80.0 76.35 77.5 956.13 Thousand
02 Aug, 2022 78.5 79.95 76.83 78.9 1.04 Million
01 Aug, 2022 82.8 83.85 78.7 80.2 1.6 Million
29 Jul, 2022 77.25 83.0 77.25 81.0 3.03 Million
28 Jul, 2022 72.6 79.55 72.6 78.15 4.25 Million
27 Jul, 2022 75.2 75.2 71.7 72.4 1.08 Million
26 Jul, 2022 73.4 74.75 73.35 73.35 664.84 Thousand