Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 72.05 72.25 67.8 69.4 2.96 Million
19 Aug, 2022 74.35 76.35 71.6 72.5 1.53 Million
18 Aug, 2022 74.5 75.6 71.55 73.25 2.12 Million
17 Aug, 2022 80.15 82.6 74.26 74.95 3.17 Million
16 Aug, 2022 82.65 83.4 78.6 81.3 966.08 Thousand
15 Aug, 2022 85.1 85.1 80.05 82.35 1.3 Million
12 Aug, 2022 85.0 85.0 81.91 83.85 602.88 Thousand
11 Aug, 2022 82.0 84.8 80.5 83.5 1.29 Million
10 Aug, 2022 83.45 83.95 79.55 80.05 1.95 Million
09 Aug, 2022 82.9 82.9 80.59 81.5 1.94 Million