Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 59.95 61.85 59.15 60.45 6.61 Million
20 Sep, 2022 58.2 60.35 58.05 59.95 1.21 Million
16 Sep, 2022 58.0 59.95 57.0 59.0 7.65 Million
15 Sep, 2022 59.2 60.7 57.8 58.45 2.23 Million
14 Sep, 2022 62.3 62.3 59.25 59.25 3.19 Million
13 Sep, 2022 63.6 66.35 62.5 62.5 2.07 Million
12 Sep, 2022 63.3 65.25 63.25 64.2 1.89 Million
09 Sep, 2022 58.35 64.5 58.35 63.0 3.7 Million
08 Sep, 2022 59.9 61.35 58.95 59.8 1.83 Million
07 Sep, 2022 59.65 60.25 58.15 59.6 1.23 Million