Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 58.85 61.4 58.7 59.55 1.19 Million
05 Sep, 2022 60.75 62.5 59.25 59.85 1.74 Million
02 Sep, 2022 60.0 62.95 58.7 61.9 1.71 Million
01 Sep, 2022 63.6 64.0 58.6 59.15 3.71 Million
31 Aug, 2022 65.5 66.05 63.0 65.0 2.58 Million
30 Aug, 2022 65.5 68.95 65.13 65.25 2.06 Million
26 Aug, 2022 69.95 71.4 67.6 67.6 2.4 Million
25 Aug, 2022 69.0 70.25 68.0 68.9 1.42 Million
24 Aug, 2022 71.0 73.05 68.75 69.05 1.59 Million
23 Aug, 2022 69.2 72.45 68.65 71.15 2.2 Million