Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 59.7 61.8 57.51 57.8 1.01 Million
18 Oct, 2022 62.25 63.15 60.47 61.15 707.42 Thousand
17 Oct, 2022 60.1 62.15 58.05 61.0 1.89 Million
14 Oct, 2022 63.0 63.75 59.15 59.15 2.05 Million
13 Oct, 2022 63.2 63.25 61.46 62.45 2.93 Million
12 Oct, 2022 62.1 63.15 61.5 61.75 1.35 Million
11 Oct, 2022 61.6 63.7 61.48 62.95 850.81 Thousand
10 Oct, 2022 62.05 63.09 61.13 62.1 2.01 Million
07 Oct, 2022 64.0 64.0 61.5 61.7 1.63 Million
06 Oct, 2022 65.0 65.0 61.5 62.75 1.1 Million