Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 56.05 57.0 52.35 52.7 4.15 Million
01 Nov, 2022 54.65 56.5 53.5 55.05 2.58 Million
31 Oct, 2022 54.5 55.35 52.9 53.35 2.76 Million
28 Oct, 2022 58.3 59.0 54.1 54.3 2.81 Million
27 Oct, 2022 63.6 64.1 58.1 59.45 2.11 Million
26 Oct, 2022 56.4 64.9 56.4 62.1 2.27 Million
25 Oct, 2022 58.0 58.04 54.0 57.6 2.55 Million
24 Oct, 2022 59.65 60.5 56.2 56.65 1.26 Million
21 Oct, 2022 58.0 59.0 56.1 58.1 1.13 Million
20 Oct, 2022 57.0 59.33 56.2 58.85 1.75 Million