Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 69.9 71.55 68.65 69.75 2.43 Million
29 Nov, 2022 69.2 69.75 67.86 69.0 1.32 Million
28 Nov, 2022 70.0 70.0 67.8 68.5 1.66 Million
25 Nov, 2022 70.4 70.4 67.05 69.25 843.9 Thousand
24 Nov, 2022 67.1 70.3 66.1 68.75 1.03 Million
23 Nov, 2022 65.35 67.2 64.9 67.15 984.48 Thousand
22 Nov, 2022 67.15 67.6 64.85 66.8 1.13 Million
21 Nov, 2022 65.7 67.2 64.62 65.75 1.91 Million
18 Nov, 2022 67.1 67.4 65.0 65.7 1.04 Million
17 Nov, 2022 67.2 68.45 65.65 67.2 1.05 Million