Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 70.45 70.7 67.05 68.45 1.57 Million
15 Nov, 2022 71.4 71.4 68.15 69.5 1.8 Million
14 Nov, 2022 68.8 71.35 67.3 69.75 2.21 Million
11 Nov, 2022 67.1 72.47 66.9 68.5 4.59 Million
10 Nov, 2022 62.25 67.1 61.0 66.8 3.51 Million
09 Nov, 2022 58.45 63.35 57.35 62.25 3.33 Million
08 Nov, 2022 55.8 60.3 55.0 58.45 3.75 Million
07 Nov, 2022 55.45 57.66 54.15 55.95 3.38 Million
04 Nov, 2022 50.8 55.8 50.8 54.3 4.51 Million
03 Nov, 2022 52.0 53.2 50.4 51.5 4.14 Million