Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 69.7 70.94 69.7 70.25 341.14 Thousand
29 Dec, 2022 71.4 71.4 68.05 70.25 979.02 Thousand
28 Dec, 2022 68.0 73.7 68.0 71.85 2.07 Million
23 Dec, 2022 64.8 70.2 64.8 69.65 1.03 Million
22 Dec, 2022 66.5 66.75 65.37 66.6 1.03 Million
21 Dec, 2022 66.0 67.4 65.6 66.35 1.26 Million
20 Dec, 2022 66.45 66.45 64.1 64.9 3.21 Million
19 Dec, 2022 64.2 67.15 64.2 64.9 2.01 Million
16 Dec, 2022 66.25 67.15 64.6 65.0 6.97 Million
15 Dec, 2022 69.5 70.15 66.4 66.95 1.65 Million