Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 80.3 80.65 78.65 79.3 887.71 Thousand
27 Jan, 2023 83.25 83.25 79.35 81.05 724.51 Thousand
26 Jan, 2023 82.95 83.19 80.65 81.3 1.02 Million
25 Jan, 2023 81.3 83.5 80.6 81.6 1.21 Million
24 Jan, 2023 82.25 84.75 80.87 81.35 1.15 Million
23 Jan, 2023 80.6 82.08 80.35 80.8 6.56 Million
20 Jan, 2023 80.95 81.9 79.25 80.6 885.41 Thousand
19 Jan, 2023 83.0 83.05 77.75 80.75 1.78 Million
18 Jan, 2023 80.05 83.0 80.05 82.35 1.97 Million
17 Jan, 2023 83.0 84.5 81.85 81.9 1.81 Million