Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 85.6 86.07 82.55 83.75 1.2 Million
13 Jan, 2023 86.7 86.76 82.85 84.0 1.57 Million
12 Jan, 2023 82.0 85.1 80.25 84.8 1.48 Million
11 Jan, 2023 78.95 82.35 78.2 80.7 1.82 Million
10 Jan, 2023 78.0 79.9 76.6 78.05 1.54 Million
09 Jan, 2023 78.25 81.7 78.05 79.0 1.61 Million
06 Jan, 2023 76.8 79.6 74.4 79.2 1.54 Million
05 Jan, 2023 74.1 77.0 74.1 75.25 1.22 Million
04 Jan, 2023 75.5 76.5 73.3 75.2 1.73 Million
03 Jan, 2023 71.0 75.0 71.0 74.7 1.98 Million