Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 61.1 63.0 60.97 61.7 729.96 Thousand
24 Feb, 2023 60.5 62.3 60.5 61.1 1.38 Million
23 Feb, 2023 60.85 63.4 60.85 61.95 851.25 Thousand
22 Feb, 2023 63.55 63.55 61.35 61.95 1.34 Million
21 Feb, 2023 66.2 66.2 63.35 63.35 809.03 Thousand
20 Feb, 2023 65.0 65.95 63.6 64.65 710.74 Thousand
17 Feb, 2023 63.05 65.6 63.05 64.85 1.46 Million
16 Feb, 2023 66.9 67.45 64.0 64.55 2 Million
15 Feb, 2023 64.5 65.75 62.75 65.35 3.93 Million
14 Feb, 2023 64.35 71.65 62.55 65.95 3.81 Million