Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 76.45 77.45 75.65 76.25 1.07 Million
24 Mar, 2023 78.3 78.3 74.63 77.2 1.72 Million
23 Mar, 2023 74.0 78.19 74.0 77.05 2.46 Million
22 Mar, 2023 71.35 73.2 71.35 73.2 1.53 Million
21 Mar, 2023 70.35 73.15 70.15 72.7 2.6 Million
20 Mar, 2023 68.85 70.45 67.89 70.0 2.13 Million
17 Mar, 2023 64.25 68.5 64.25 67.25 2.99 Million
16 Mar, 2023 66.75 69.7 62.65 65.05 2 Million
15 Mar, 2023 69.5 70.25 66.58 68.0 2.31 Million
14 Mar, 2023 68.9 70.35 67.67 69.7 2.48 Million