Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 74.9 77.85 74.6 75.5 1.23 Million
25 Apr, 2023 80.7 80.7 74.2 74.75 1.84 Million
24 Apr, 2023 85.8 86.08 79.3 79.3 1.93 Million
21 Apr, 2023 80.0 86.8 79.2 86.5 5.21 Million
20 Apr, 2023 89.0 89.0 73.65 80.0 6.28 Million
19 Apr, 2023 92.8 92.8 87.96 90.15 2.53 Million
18 Apr, 2023 92.7 93.95 91.4 92.6 1.88 Million
17 Apr, 2023 93.4 94.5 91.1 92.4 1.61 Million
14 Apr, 2023 94.6 95.2 91.55 92.2 2.19 Million
13 Apr, 2023 94.25 95.55 93.46 94.9 1.89 Million