Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 78.95 81.7 78.95 81.1 1.05 Million
11 May, 2023 78.4 81.5 78.4 80.4 1.65 Million
10 May, 2023 79.95 85.2 79.13 80.0 3.61 Million
09 May, 2023 77.85 82.1 77.2 81.8 4.01 Million
05 May, 2023 72.5 78.5 72.5 78.4 2.18 Million
04 May, 2023 73.85 76.65 72.75 73.5 3.14 Million
03 May, 2023 72.6 75.7 72.1 75.5 1.57 Million
02 May, 2023 71.0 72.2 70.55 71.95 1.67 Million
28 Apr, 2023 72.6 72.6 70.3 71.85 3.09 Million
27 Apr, 2023 77.3 77.3 70.3 71.55 1.99 Million