Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 91.0 94.4 90.0 92.7 2.85 Million
11 Apr, 2023 89.2 92.0 88.35 91.35 1.52 Million
06 Apr, 2023 89.0 90.4 87.2 88.9 1.75 Million
05 Apr, 2023 85.0 89.4 85.0 87.75 2.63 Million
04 Apr, 2023 86.3 86.35 82.14 84.2 1.67 Million
03 Apr, 2023 84.45 86.2 83.05 86.2 2.97 Million
31 Mar, 2023 81.0 84.5 79.7 84.5 3.32 Million
30 Mar, 2023 79.85 81.95 79.55 81.2 1.94 Million
29 Mar, 2023 78.1 80.24 77.02 79.1 947.09 Thousand
28 Mar, 2023 74.4 78.0 74.4 78.0 1.34 Million