Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 67.5 72.3 67.5 72.05 5.41 Million
25 May, 2023 70.6 71.9 68.05 68.45 1.62 Million
24 May, 2023 74.25 74.65 70.75 71.7 1.89 Million
23 May, 2023 78.4 79.65 72.05 75.7 3.02 Million
22 May, 2023 81.9 82.35 79.7 79.7 1.08 Million
19 May, 2023 78.4 82.75 78.4 82.75 1.89 Million
18 May, 2023 78.4 81.13 78.4 79.65 950.88 Thousand
17 May, 2023 80.75 80.75 78.33 80.25 1.15 Million
16 May, 2023 78.65 80.55 78.65 79.3 1.23 Million
15 May, 2023 80.45 82.9 79.5 79.8 799.73 Thousand