Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 71.8 74.45 70.55 74.2 937.36 Thousand
23 Jun, 2023 71.0 72.85 71.0 71.65 793.13 Thousand
22 Jun, 2023 73.1 73.1 70.5 71.3 1.46 Million
21 Jun, 2023 73.6 74.85 71.35 71.9 1.43 Million
20 Jun, 2023 75.0 76.9 74.9 75.4 1.29 Million
19 Jun, 2023 83.35 83.35 76.3 76.5 1.07 Million
16 Jun, 2023 81.5 83.4 81.5 82.35 3.14 Million
15 Jun, 2023 81.2 82.6 81.0 81.95 1.08 Million
14 Jun, 2023 80.6 82.8 80.6 81.95 565.78 Thousand
13 Jun, 2023 79.8 81.7 79.45 80.9 769.04 Thousand