Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 75.1 | 76.9 | 72.7 | 73.25 | 609.45 Thousand |
| 21 Jul, 2023 | 75.7 | 76.49 | 72.0 | 75.4 | 680.68 Thousand |
| 20 Jul, 2023 | 79.9 | 79.9 | 72.8 | 74.2 | 2.05 Million |
| 19 Jul, 2023 | 79.0 | 81.05 | 77.41 | 78.0 | 914.1 Thousand |
| 18 Jul, 2023 | 74.1 | 78.0 | 74.1 | 77.15 | 443.11 Thousand |
| 17 Jul, 2023 | 78.0 | 78.0 | 73.95 | 75.55 | 251.18 Thousand |
| 14 Jul, 2023 | 77.0 | 78.0 | 75.44 | 76.4 | 304.1 Thousand |
| 13 Jul, 2023 | 74.5 | 77.95 | 73.1 | 77.15 | 540.47 Thousand |
| 12 Jul, 2023 | 70.9 | 75.2 | 70.9 | 74.8 | 487.39 Thousand |
| 11 Jul, 2023 | 72.0 | 74.05 | 72.0 | 72.5 | 689.65 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO