Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 80.25 82.15 78.65 79.4 885.48 Thousand
18 Aug, 2023 79.35 81.25 74.77 80.35 1.55 Million
17 Aug, 2023 84.05 86.0 79.85 80.1 1.21 Million
16 Aug, 2023 85.0 86.55 83.25 85.7 1.06 Million
15 Aug, 2023 87.8 87.8 83.3 85.8 851.09 Thousand
14 Aug, 2023 85.0 87.3 84.55 85.85 1.4 Million
11 Aug, 2023 80.55 84.75 80.1 84.5 935.5 Thousand
10 Aug, 2023 82.8 82.8 79.95 80.85 467.42 Thousand
09 Aug, 2023 83.0 83.0 79.26 80.5 760.74 Thousand
08 Aug, 2023 82.65 83.92 80.23 81.75 644.68 Thousand