Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 83.4 86.95 83.4 85.3 844.49 Thousand
04 Sep, 2023 88.0 89.65 85.0 85.3 374.5 Thousand
01 Sep, 2023 90.05 91.75 86.85 87.8 612.82 Thousand
31 Aug, 2023 95.0 95.0 90.15 91.4 1.47 Million
30 Aug, 2023 91.0 94.5 88.85 93.7 961.86 Thousand
29 Aug, 2023 87.3 92.0 87.3 90.9 1.32 Million
25 Aug, 2023 89.25 91.1 87.05 87.2 721.19 Thousand
24 Aug, 2023 89.75 91.7 87.1 89.5 838.08 Thousand
23 Aug, 2023 86.7 90.15 85.0 89.9 2.19 Million
22 Aug, 2023 80.85 88.5 80.85 85.45 1.38 Million