Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 90.0 90.75 87.15 87.7 759.43 Thousand
18 Sep, 2023 86.85 90.45 86.03 89.0 1.45 Million
15 Sep, 2023 83.8 87.25 83.8 86.6 2.32 Million
14 Sep, 2023 81.65 87.4 81.65 85.4 1.06 Million
13 Sep, 2023 82.9 84.4 80.15 83.6 791.74 Thousand
12 Sep, 2023 80.8 82.35 79.0 81.15 489.04 Thousand
11 Sep, 2023 85.0 85.8 79.5 79.5 885.64 Thousand
08 Sep, 2023 86.15 86.15 82.65 83.45 1.11 Million
07 Sep, 2023 84.0 86.25 82.6 85.2 683.39 Thousand
06 Sep, 2023 83.25 86.1 78.21 84.0 1.56 Million