Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 83.05 | 85.65 | 82.07 | 84.9 | 370.21 Thousand |
| 16 Oct, 2023 | 81.45 | 85.6 | 81.25 | 84.35 | 334.65 Thousand |
| 13 Oct, 2023 | 76.8 | 83.75 | 76.8 | 83.45 | 979.18 Thousand |
| 12 Oct, 2023 | 80.5 | 82.9 | 78.3 | 78.45 | 462.96 Thousand |
| 11 Oct, 2023 | 78.05 | 83.55 | 78.05 | 81.4 | 965.2 Thousand |
| 10 Oct, 2023 | 75.0 | 80.3 | 75.0 | 80.0 | 655.62 Thousand |
| 09 Oct, 2023 | 78.2 | 79.05 | 75.9 | 76.5 | 572.11 Thousand |
| 06 Oct, 2023 | 77.0 | 78.8 | 75.6 | 77.0 | 839.53 Thousand |
| 05 Oct, 2023 | 80.0 | 80.5 | 76.5 | 77.35 | 407.54 Thousand |
| 04 Oct, 2023 | 75.05 | 79.3 | 75.05 | 78.5 | 1.12 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO