Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 77.0 79.81 76.0 76.9 570.13 Thousand
02 Oct, 2023 82.5 84.45 77.55 78.45 1.78 Million
29 Sep, 2023 81.75 84.4 79.9 83.2 2.03 Million
28 Sep, 2023 77.2 81.55 77.2 79.85 1.43 Million
27 Sep, 2023 84.5 84.5 78.55 78.95 1.56 Million
26 Sep, 2023 87.6 90.35 84.05 84.05 1.28 Million
25 Sep, 2023 88.85 89.8 87.05 88.8 934.17 Thousand
22 Sep, 2023 87.0 89.1 85.1 88.5 1.05 Million
21 Sep, 2023 89.65 90.05 85.3 86.45 981.68 Thousand
20 Sep, 2023 88.95 90.9 87.55 89.65 957.53 Thousand