Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 75.0 76.95 73.6 74.0 1.16 Million
22 Jul, 2022 73.85 78.0 73.2 76.8 2.04 Million
21 Jul, 2022 74.8 77.27 73.8 75.65 2.34 Million
20 Jul, 2022 76.4 78.7 74.05 74.05 13.15 Million
19 Jul, 2022 75.55 78.8 74.65 78.8 1.65 Million
18 Jul, 2022 75.0 79.6 74.8 76.5 1.79 Million
15 Jul, 2022 77.6 77.6 72.9 74.25 2.48 Million
14 Jul, 2022 78.35 80.7 75.57 75.8 1.4 Million
13 Jul, 2022 81.15 81.15 78.45 79.65 1.43 Million
12 Jul, 2022 81.7 85.34 79.2 79.25 3.38 Million