Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 84.75 | 84.75 | 79.21 | 81.25 | 1.05 Million |
| 08 Jul, 2022 | 82.5 | 84.4 | 80.65 | 83.3 | 1.52 Million |
| 07 Jul, 2022 | 80.1 | 85.49 | 78.24 | 83.65 | 2.28 Million |
| 06 Jul, 2022 | 83.0 | 84.85 | 79.0 | 79.9 | 2.19 Million |
| 05 Jul, 2022 | 95.4 | 95.4 | 81.9 | 83.0 | 3.54 Million |
| 04 Jul, 2022 | 96.1 | 96.1 | 92.15 | 93.7 | 820.04 Thousand |
| 01 Jul, 2022 | 95.8 | 96.0 | 92.5 | 95.4 | 1.54 Million |
| 30 Jun, 2022 | 100.8 | 101.0 | 95.65 | 96.5 | 1.28 Million |
| 29 Jun, 2022 | 106.4 | 106.4 | 101.0 | 101.7 | 870.7 Thousand |
| 28 Jun, 2022 | 109.5 | 109.5 | 105.7 | 106.7 | 850.41 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO