Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 113.0 114.1 109.6 110.2 1.64 Million
10 Jun, 2022 108.4 112.5 106.8 112.5 2.13 Million
09 Jun, 2022 112.2 112.2 108.5 109.0 1.69 Million
08 Jun, 2022 111.7 112.5 109.0 112.2 891.23 Thousand
07 Jun, 2022 112.1 112.8 110.2 112.3 516.13 Thousand
06 Jun, 2022 113.3 114.6 110.2 111.0 1.2 Million
01 Jun, 2022 112.0 112.0 107.6 112.0 1.03 Million
31 May, 2022 114.5 115.19 108.6 110.1 2.57 Million
30 May, 2022 117.1 117.1 111.8 113.8 786.77 Thousand
27 May, 2022 111.4 115.3 110.8 115.3 3.26 Million