Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 108.7 112.8 108.7 112.8 558.92 Thousand
25 May, 2022 114.2 115.3 110.5 110.9 1.17 Million
24 May, 2022 109.0 112.5 106.8 112.5 1.48 Million
23 May, 2022 105.3 112.4 105.3 111.6 2.1 Million
20 May, 2022 107.8 108.1 105.3 106.0 1.17 Million
19 May, 2022 100.0 106.1 100.0 104.9 1.01 Million
18 May, 2022 105.8 105.8 100.3 102.1 1.48 Million
17 May, 2022 102.4 108.3 101.95 103.8 1.32 Million
16 May, 2022 100.7 103.9 97.75 102.0 1.35 Million
13 May, 2022 100.7 101.92 98.4 99.4 1.57 Million