Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 120.0 120.78 116.7 116.8 1.27 Million
26 Apr, 2022 122.5 126.2 118.8 119.3 1.96 Million
25 Apr, 2022 125.1 125.77 119.2 120.4 1.93 Million
22 Apr, 2022 130.8 132.4 127.1 127.1 1.39 Million
21 Apr, 2022 135.4 135.4 128.5 128.5 1.24 Million
20 Apr, 2022 138.2 138.2 129.1 132.4 1.32 Million
19 Apr, 2022 141.6 142.88 137.0 137.8 947.94 Thousand
14 Apr, 2022 146.7 146.7 141.4 141.4 1 Million
13 Apr, 2022 140.0 148.5 138.47 147.2 2.11 Million
12 Apr, 2022 134.0 139.8 134.0 138.5 1.21 Million