Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 109.6 109.6 96.95 99.25 2.59 Million
11 May, 2022 104.7 110.7 104.7 109.4 1.82 Million
10 May, 2022 106.8 109.4 105.8 106.7 1.24 Million
09 May, 2022 111.6 111.6 106.7 106.8 2.29 Million
06 May, 2022 107.9 109.4 105.5 109.4 1.57 Million
05 May, 2022 115.9 116.7 106.0 108.0 2.35 Million
04 May, 2022 116.2 117.42 113.2 113.8 814.31 Thousand
03 May, 2022 118.4 120.4 114.32 117.9 1.73 Million
29 Apr, 2022 116.0 119.5 114.41 118.0 3.12 Million
28 Apr, 2022 117.6 117.6 114.2 114.8 961.98 Thousand