Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 132.3 | 133.7 | 129.7 | 130.5 | 1.32 Million |
| 25 Mar, 2022 | 131.5 | 134.7 | 128.51 | 131.8 | 1.16 Million |
| 24 Mar, 2022 | 125.9 | 133.2 | 125.9 | 132.5 | 1.37 Million |
| 23 Mar, 2022 | 125.1 | 129.7 | 123.6 | 129.4 | 1.13 Million |
| 22 Mar, 2022 | 130.0 | 130.55 | 124.7 | 125.1 | 5.17 Million |
| 21 Mar, 2022 | 129.6 | 130.9 | 127.8 | 130.0 | 806.74 Thousand |
| 18 Mar, 2022 | 131.9 | 131.9 | 127.2 | 129.8 | 3.65 Million |
| 17 Mar, 2022 | 127.0 | 130.6 | 125.01 | 128.3 | 2.01 Million |
| 16 Mar, 2022 | 128.9 | 129.14 | 121.9 | 125.2 | 1.94 Million |
| 15 Mar, 2022 | 129.3 | 129.3 | 120.0 | 125.3 | 1.64 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO