Hochschild Mining plc (HOC)
GBX 414.8
(-1.75%)
GBX 414.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 130.0 | 131.7 | 123.12 | 129.8 | 3.24 Million |
| 11 Mar, 2022 | 138.8 | 143.6 | 128.24 | 130.0 | 4.49 Million |
| 10 Mar, 2022 | 138.0 | 144.6 | 133.4 | 138.8 | 3.15 Million |
| 09 Mar, 2022 | 145.4 | 149.9 | 133.57 | 136.5 | 3.75 Million |
| 08 Mar, 2022 | 126.0 | 151.0 | 125.6 | 146.5 | 5.57 Million |
| 07 Mar, 2022 | 123.8 | 128.3 | 122.65 | 123.6 | 3.64 Million |
| 04 Mar, 2022 | 118.2 | 126.8 | 118.2 | 121.2 | 3.04 Million |
| 03 Mar, 2022 | 117.0 | 124.2 | 116.3 | 116.4 | 2.42 Million |
| 02 Mar, 2022 | 117.4 | 125.9 | 117.0 | 120.7 | 3.55 Million |
| 01 Mar, 2022 | 118.2 | 121.3 | 111.3 | 117.3 | 2.66 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO