Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 100.8 103.8 98.65 103.0 2.39 Million
11 Feb, 2022 100.2 101.9 98.8 101.1 1.41 Million
10 Feb, 2022 101.2 102.74 99.85 102.2 1.4 Million
09 Feb, 2022 101.9 103.8 100.81 102.1 2.46 Million
08 Feb, 2022 103.0 103.9 101.58 103.0 944.74 Thousand
07 Feb, 2022 101.4 104.0 99.92 103.1 1.06 Million
04 Feb, 2022 100.1 103.5 100.1 102.2 660.18 Thousand
03 Feb, 2022 103.0 103.9 100.8 102.9 890.62 Thousand
02 Feb, 2022 108.0 109.26 102.6 104.0 1.24 Million
01 Feb, 2022 104.7 106.6 103.5 106.4 1.74 Million