Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 121.9 121.9 117.2 119.2 676.41 Thousand
14 Jan, 2022 125.0 125.0 118.9 119.4 1.47 Million
13 Jan, 2022 125.1 125.1 121.9 121.9 2.28 Million
12 Jan, 2022 119.2 123.7 119.2 122.2 1.92 Million
11 Jan, 2022 121.6 122.3 118.2 119.9 1.19 Million
10 Jan, 2022 120.1 122.6 117.1 118.8 1.62 Million
07 Jan, 2022 121.0 123.14 118.7 120.1 2.6 Million
06 Jan, 2022 125.0 126.92 121.94 122.5 1.16 Million
05 Jan, 2022 128.0 128.8 126.7 128.3 1.17 Million
04 Jan, 2022 132.4 132.4 128.0 128.6 1.68 Million