Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 129.0 132.6 128.0 130.1 997.78 Thousand
30 Dec, 2021 128.0 129.7 126.1 129.0 1.89 Million
29 Dec, 2021 134.8 135.6 126.7 128.8 1.97 Million
24 Dec, 2021 132.3 135.0 130.2 133.0 699.72 Thousand
23 Dec, 2021 128.2 132.21 128.2 129.2 1.49 Million
22 Dec, 2021 129.6 131.5 126.7 128.3 1.35 Million
21 Dec, 2021 133.0 134.3 131.1 131.2 1.26 Million
20 Dec, 2021 136.9 137.4 132.1 132.1 890.11 Thousand
17 Dec, 2021 137.1 143.2 137.1 138.4 5.13 Million
16 Dec, 2021 133.2 138.6 133.2 136.9 2.28 Million