Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 133.7 136.87 128.8 129.0 3.52 Million
30 Nov, 2021 128.4 136.6 126.6 131.8 8.68 Million
29 Nov, 2021 131.2 132.5 126.5 130.4 2.03 Million
26 Nov, 2021 134.0 139.5 129.9 132.1 2.99 Million
25 Nov, 2021 150.0 153.4 134.5 139.4 8.51 Million
24 Nov, 2021 117.2 123.8 114.9 122.0 5.88 Million
23 Nov, 2021 122.2 127.9 107.25 114.4 9.48 Million
22 Nov, 2021 110.0 120.8 68.25 119.8 23.23 Million
19 Nov, 2021 167.5 169.86 163.6 164.6 1.11 Million
18 Nov, 2021 174.3 175.68 166.4 167.1 961.94 Thousand